Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 75.35 75.5 73.1 73.55 137.00
18 Sep, 2012 74.15 77.9 73.5 73.85 694.00
17 Sep, 2012 76.4 76.8 75.0 75.05 644.00
14 Sep, 2012 75.0 75.35 74.25 74.9 207.00
13 Sep, 2012 76.0 76.3 73.3 74.6 161.00
12 Sep, 2012 75.6 76.95 75.0 75.05 107.00
11 Sep, 2012 76.0 77.4 75.35 75.55 533.00
10 Sep, 2012 76.0 77.8 74.0 74.9 135.00
08 Sep, 2012 75.35 75.35 75.35 75.35 -
07 Sep, 2012 76.0 76.0 74.5 75.35 218.00