Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 120.15 | 122.0 | 119.15 | 120.25 | 1875.00 |
| 16 Jan, 2013 | 121.85 | 122.9 | 118.4 | 119.7 | 3445.00 |
| 15 Jan, 2013 | 118.85 | 123.0 | 118.85 | 120.6 | 4851.00 |
| 14 Jan, 2013 | 114.05 | 123.0 | 112.5 | 116.8 | 2124.00 |
| 11 Jan, 2013 | 119.0 | 119.05 | 113.2 | 114.8 | 2061.00 |
| 10 Jan, 2013 | 122.0 | 123.0 | 116.25 | 117.65 | 2803.00 |
| 09 Jan, 2013 | 122.45 | 125.45 | 121.0 | 122.3 | 4389.00 |
| 08 Jan, 2013 | 122.05 | 126.25 | 121.7 | 122.6 | 6127.00 |
| 07 Jan, 2013 | 124.0 | 129.0 | 120.0 | 123.3 | 34.28 Thousand |
| 04 Jan, 2013 | 110.0 | 127.6 | 109.4 | 122.9 | 36.27 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM