Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 112.35 | 116.2 | 108.75 | 114.65 | 897.00 |
| 30 Jan, 2013 | 113.05 | 113.2 | 111.3 | 111.95 | 338.00 |
| 29 Jan, 2013 | 115.45 | 115.5 | 111.3 | 112.95 | 454.00 |
| 28 Jan, 2013 | 115.55 | 115.95 | 113.05 | 113.3 | 555.00 |
| 25 Jan, 2013 | 116.1 | 116.45 | 112.75 | 114.35 | 1136.00 |
| 24 Jan, 2013 | 121.15 | 121.15 | 113.75 | 114.65 | 2462.00 |
| 23 Jan, 2013 | 117.7 | 124.55 | 116.15 | 121.55 | 3117.00 |
| 22 Jan, 2013 | 126.0 | 126.0 | 116.0 | 117.05 | 4928.00 |
| 21 Jan, 2013 | 122.7 | 130.55 | 121.05 | 123.4 | 18.85 Thousand |
| 18 Jan, 2013 | 121.0 | 124.8 | 116.0 | 117.8 | 4882.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM