Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 108.15 | 115.45 | 107.3 | 109.95 | 975.00 |
| 27 Feb, 2013 | 110.25 | 119.75 | 107.9 | 109.7 | 502.00 |
| 26 Feb, 2013 | 113.75 | 113.8 | 110.35 | 112.0 | 1125.00 |
| 25 Feb, 2013 | 112.05 | 114.45 | 112.0 | 112.35 | 441.00 |
| 22 Feb, 2013 | 114.0 | 114.85 | 111.4 | 112.95 | 365.00 |
| 21 Feb, 2013 | 113.15 | 114.45 | 110.25 | 110.6 | 318.00 |
| 20 Feb, 2013 | 113.1 | 115.3 | 111.35 | 114.0 | 588.00 |
| 19 Feb, 2013 | 113.8 | 115.0 | 112.4 | 113.95 | 85.00 |
| 18 Feb, 2013 | 112.45 | 113.5 | 110.6 | 112.5 | 348.00 |
| 15 Feb, 2013 | 112.15 | 125.0 | 107.6 | 112.9 | 799.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM