Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 90.0 96.3 90.0 94.85 318.00
28 Mar, 2013 89.0 90.9 88.5 90.3 133.00
26 Mar, 2013 88.0 89.9 88.0 89.8 113.00
25 Mar, 2013 89.1 91.0 87.8 88.3 168.00
22 Mar, 2013 88.1 91.5 86.25 89.15 2593.00
21 Mar, 2013 91.85 91.85 83.8 86.8 1882.00
20 Mar, 2013 94.0 96.0 88.0 88.3 561.00
19 Mar, 2013 100.8 100.8 93.35 94.8 850.00
18 Mar, 2013 98.0 99.9 95.65 98.55 175.00
15 Mar, 2013 99.0 100.7 97.55 98.3 406.00