Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 103.95 104.85 101.6 103.0 510.00
30 Apr, 2013 104.25 105.0 102.0 103.1 450.00
29 Apr, 2013 100.55 107.9 99.6 104.5 10.56 Thousand
26 Apr, 2013 103.5 118.85 101.0 101.1 9917.00
25 Apr, 2013 99.5 101.9 99.05 99.1 308.00
23 Apr, 2013 99.05 101.0 99.05 99.05 160.00
22 Apr, 2013 100.0 100.0 97.1 98.2 652.00
18 Apr, 2013 98.5 102.8 98.0 100.0 110.00
17 Apr, 2013 98.1 103.65 98.05 99.35 9555.00
16 Apr, 2013 97.2 100.95 97.2 97.6 63.00