Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 102.95 103.95 98.0 98.1 83.00
12 Apr, 2013 98.0 98.25 97.5 97.55 2604.00
11 Apr, 2013 95.4 100.0 95.4 98.5 63.00
10 Apr, 2013 98.0 102.0 98.0 99.1 89.00
09 Apr, 2013 97.05 103.0 97.05 98.7 224.00
08 Apr, 2013 97.0 99.0 97.0 98.1 120.00
05 Apr, 2013 99.0 99.0 98.05 98.3 6.00
04 Apr, 2013 97.2 101.5 97.0 100.95 331.00
03 Apr, 2013 98.0 101.5 96.65 99.0 162.00
02 Apr, 2013 93.5 101.9 93.5 99.7 242.00