Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 101.0 | 101.7 | 97.5 | 98.6 | 403.00 |
| 13 Mar, 2013 | 106.0 | 107.8 | 100.2 | 101.85 | 827.00 |
| 12 Mar, 2013 | 106.95 | 109.0 | 102.8 | 107.65 | 487.00 |
| 11 Mar, 2013 | 103.0 | 106.85 | 103.0 | 104.35 | 178.00 |
| 08 Mar, 2013 | 106.9 | 106.9 | 103.1 | 104.05 | 150.00 |
| 07 Mar, 2013 | 106.85 | 106.85 | 101.1 | 103.85 | 174.00 |
| 06 Mar, 2013 | 102.5 | 105.45 | 101.2 | 103.7 | 119.00 |
| 05 Mar, 2013 | 104.9 | 104.9 | 98.1 | 100.75 | 390.00 |
| 04 Mar, 2013 | 105.25 | 105.25 | 101.1 | 102.15 | 219.00 |
| 01 Mar, 2013 | 108.05 | 111.45 | 105.1 | 105.4 | 519.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM