Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 115.0 | 115.0 | 111.0 | 112.15 | 937.00 |
| 13 Feb, 2013 | 115.65 | 116.85 | 114.45 | 115.15 | 632.00 |
| 12 Feb, 2013 | 122.35 | 122.35 | 115.0 | 115.65 | 1612.00 |
| 11 Feb, 2013 | 117.0 | 125.5 | 113.0 | 120.9 | 4303.00 |
| 08 Feb, 2013 | 116.25 | 120.5 | 115.2 | 117.75 | 3664.00 |
| 07 Feb, 2013 | 115.0 | 117.9 | 114.1 | 117.0 | 1241.00 |
| 06 Feb, 2013 | 114.3 | 118.0 | 113.0 | 113.55 | 683.00 |
| 05 Feb, 2013 | 114.15 | 116.2 | 112.5 | 114.25 | 676.00 |
| 04 Feb, 2013 | 111.8 | 116.25 | 111.8 | 115.5 | 1329.00 |
| 01 Feb, 2013 | 114.2 | 116.85 | 110.6 | 111.8 | 464.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM