Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 109.0 | 114.0 | 109.0 | 110.8 | 9895.00 |
| 02 Jan, 2013 | 106.5 | 110.6 | 105.35 | 107.8 | 6237.00 |
| 01 Jan, 2013 | 105.0 | 108.0 | 104.0 | 105.75 | 1241.00 |
| 31 Dec, 2012 | 105.5 | 106.0 | 103.05 | 104.2 | 900.00 |
| 28 Dec, 2012 | 106.0 | 106.8 | 104.1 | 104.5 | 613.00 |
| 27 Dec, 2012 | 108.6 | 108.7 | 104.0 | 104.45 | 1082.00 |
| 26 Dec, 2012 | 106.9 | 111.7 | 104.7 | 108.85 | 4051.00 |
| 24 Dec, 2012 | 110.0 | 111.2 | 106.3 | 107.25 | 935.00 |
| 21 Dec, 2012 | 114.5 | 114.95 | 108.1 | 108.75 | 2096.00 |
| 20 Dec, 2012 | 115.85 | 116.5 | 114.0 | 114.9 | 1798.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM