Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 76.0 | 77.7 | 75.5 | 77.45 | 765.00 |
| 06 Aug, 2012 | 75.35 | 78.8 | 75.35 | 77.2 | 113.00 |
| 03 Aug, 2012 | 78.25 | 78.25 | 75.1 | 76.0 | 120.00 |
| 02 Aug, 2012 | 76.0 | 78.6 | 75.0 | 76.2 | 226.00 |
| 01 Aug, 2012 | 75.0 | 77.7 | 74.4 | 76.05 | 644.00 |
| 31 Jul, 2012 | 79.9 | 79.9 | 74.0 | 74.5 | 70.00 |
| 30 Jul, 2012 | 75.0 | 77.0 | 73.55 | 74.85 | 422.00 |
| 27 Jul, 2012 | 75.5 | 79.4 | 73.2 | 76.0 | 1279.00 |
| 26 Jul, 2012 | 77.0 | 77.8 | 75.3 | 76.2 | 251.00 |
| 25 Jul, 2012 | 77.9 | 78.8 | 76.5 | 76.9 | 575.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM