Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 77.0 | 80.1 | 76.15 | 78.45 | 448.00 |
| 28 May, 2012 | 77.0 | 79.5 | 75.6 | 78.5 | 259.00 |
| 25 May, 2012 | 74.5 | 78.5 | 74.0 | 77.95 | 1634.00 |
| 24 May, 2012 | 74.1 | 75.5 | 74.0 | 74.7 | 23.00 |
| 23 May, 2012 | 77.0 | 77.0 | 74.9 | 75.0 | 159.00 |
| 22 May, 2012 | 78.0 | 78.0 | 75.5 | 77.5 | 122.00 |
| 21 May, 2012 | 75.1 | 77.7 | 75.1 | 76.65 | 676.00 |
| 18 May, 2012 | 74.5 | 76.95 | 74.5 | 75.8 | 376.00 |
| 17 May, 2012 | 74.0 | 77.0 | 74.0 | 75.1 | 194.00 |
| 16 May, 2012 | 75.0 | 75.0 | 74.25 | 74.4 | 155.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM