Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 81.0 | 81.7 | 80.7 | 80.75 | 184.00 |
| 27 Apr, 2012 | 79.1 | 83.25 | 79.1 | 82.45 | 3030.00 |
| 26 Apr, 2012 | 79.25 | 81.85 | 79.25 | 79.7 | 223.00 |
| 25 Apr, 2012 | 82.0 | 82.95 | 78.4 | 80.65 | 1701.00 |
| 24 Apr, 2012 | 83.9 | 83.9 | 82.55 | 82.65 | 547.00 |
| 23 Apr, 2012 | 81.8 | 84.5 | 81.4 | 83.8 | 4393.00 |
| 20 Apr, 2012 | 84.6 | 86.95 | 80.6 | 81.35 | 21.53 Thousand |
| 19 Apr, 2012 | 79.25 | 85.5 | 76.1 | 81.95 | 23.35 Thousand |
| 18 Apr, 2012 | 76.1 | 78.5 | 75.5 | 77.05 | 844.00 |
| 17 Apr, 2012 | 75.95 | 78.05 | 75.2 | 75.95 | 1873.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM