Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 60.05 60.9 58.05 58.6 786.00
20 Dec, 2011 62.0 64.95 58.1 58.95 650.00
19 Dec, 2011 69.0 69.0 61.7 63.05 698.00
16 Dec, 2011 78.8 78.8 67.25 68.35 536.00
15 Dec, 2011 71.0 75.4 70.05 71.0 570.00
14 Dec, 2011 75.0 76.95 72.05 72.2 247.00
13 Dec, 2011 75.0 77.9 73.0 74.85 573.00
12 Dec, 2011 80.0 80.0 75.05 75.9 611.00
09 Dec, 2011 80.05 81.05 78.5 79.5 573.00
08 Dec, 2011 84.5 84.5 80.5 81.2 363.00