Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 83.05 87.5 80.0 84.1 1039.00
21 Nov, 2011 84.0 84.75 77.05 83.1 1281.00
18 Nov, 2011 83.0 83.0 78.1 80.95 633.00
17 Nov, 2011 82.25 85.0 82.05 83.75 610.00
16 Nov, 2011 84.5 86.7 81.25 82.95 1313.00
15 Nov, 2011 85.5 88.5 83.2 85.7 1489.00
14 Nov, 2011 93.75 94.0 85.35 85.7 2321.00
11 Nov, 2011 99.4 100.0 88.05 91.4 5466.00
09 Nov, 2011 104.9 105.0 98.15 99.4 2306.00
08 Nov, 2011 106.9 106.9 103.05 103.3 633.00