Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 135.0 139.95 134.1 138.8 978.00
20 Sep, 2011 134.8 142.0 131.05 137.2 1962.00
19 Sep, 2011 144.9 144.9 131.5 132.3 765.00
16 Sep, 2011 131.8 137.0 131.8 135.15 899.00
15 Sep, 2011 131.0 132.9 129.65 131.6 122.00
14 Sep, 2011 130.0 133.75 129.05 131.65 305.00
13 Sep, 2011 136.6 137.75 130.5 131.15 714.00
12 Sep, 2011 134.9 138.95 133.0 135.4 806.00
09 Sep, 2011 138.95 138.95 134.8 135.7 500.00
08 Sep, 2011 143.4 143.4 137.0 139.75 1321.00