Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2011 | 135.2 | 139.0 | 132.5 | 134.2 | 1051.00 |
| 21 Jul, 2011 | 135.2 | 139.4 | 133.25 | 137.0 | 2006.00 |
| 20 Jul, 2011 | 138.95 | 139.9 | 136.5 | 137.85 | 2036.00 |
| 19 Jul, 2011 | 134.0 | 141.9 | 133.5 | 137.0 | 9686.00 |
| 18 Jul, 2011 | 132.0 | 139.8 | 132.0 | 136.6 | 12.77 Thousand |
| 15 Jul, 2011 | 130.05 | 133.2 | 129.15 | 132.35 | 1638.00 |
| 14 Jul, 2011 | 130.0 | 133.9 | 128.7 | 130.35 | 2276.00 |
| 13 Jul, 2011 | 125.1 | 131.9 | 125.1 | 129.75 | 3082.00 |
| 12 Jul, 2011 | 125.0 | 132.45 | 124.6 | 126.55 | 7799.00 |
| 11 Jul, 2011 | 125.0 | 128.0 | 123.55 | 126.25 | 702.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM