Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2011 | 124.0 | 125.5 | 119.7 | 122.5 | 3397.00 |
| 23 Jun, 2011 | 119.0 | 122.0 | 118.1 | 118.45 | 1227.00 |
| 22 Jun, 2011 | 123.1 | 124.0 | 120.1 | 120.6 | 1402.00 |
| 21 Jun, 2011 | 126.75 | 127.0 | 122.0 | 122.6 | 1401.00 |
| 20 Jun, 2011 | 131.0 | 131.7 | 121.0 | 123.8 | 3358.00 |
| 17 Jun, 2011 | 135.95 | 135.95 | 129.15 | 129.95 | 1936.00 |
| 16 Jun, 2011 | 132.3 | 137.5 | 132.0 | 134.0 | 11.95 Thousand |
| 15 Jun, 2011 | 134.1 | 136.5 | 132.1 | 133.4 | 2473.00 |
| 14 Jun, 2011 | 138.0 | 143.0 | 133.5 | 135.2 | 24.86 Thousand |
| 13 Jun, 2011 | 136.7 | 136.7 | 132.1 | 134.7 | 1114.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM