Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2011 | 137.6 | 142.25 | 136.5 | 138.25 | 3584.00 |
| 28 Mar, 2011 | 139.0 | 141.95 | 138.0 | 138.2 | 1168.00 |
| 25 Mar, 2011 | 142.25 | 144.0 | 137.1 | 139.25 | 1802.00 |
| 24 Mar, 2011 | 142.75 | 143.0 | 139.0 | 139.3 | 4128.00 |
| 23 Mar, 2011 | 138.1 | 144.0 | 138.1 | 139.7 | 2817.00 |
| 22 Mar, 2011 | 138.0 | 141.9 | 136.5 | 138.55 | 2239.00 |
| 21 Mar, 2011 | 149.65 | 156.9 | 138.55 | 139.35 | 11.18 Thousand |
| 18 Mar, 2011 | 141.0 | 149.45 | 141.0 | 144.35 | 9199.00 |
| 17 Mar, 2011 | 141.0 | 145.0 | 139.5 | 141.3 | 1048.00 |
| 16 Mar, 2011 | 142.0 | 150.9 | 138.15 | 143.6 | 8060.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM