Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 205.05 | 207.9 | 198.9 | 199.85 | 1107.00 |
| 13 Jan, 2011 | 204.0 | 210.0 | 202.5 | 204.9 | 1038.00 |
| 12 Jan, 2011 | 200.6 | 211.0 | 200.1 | 206.5 | 1629.00 |
| 11 Jan, 2011 | 215.9 | 245.0 | 200.55 | 202.85 | 9471.00 |
| 10 Jan, 2011 | 213.6 | 215.95 | 210.1 | 210.3 | 1140.00 |
| 07 Jan, 2011 | 226.0 | 228.75 | 216.5 | 217.65 | 2015.00 |
| 06 Jan, 2011 | 235.05 | 239.8 | 224.35 | 226.35 | 10.22 Thousand |
| 05 Jan, 2011 | 217.0 | 231.7 | 216.2 | 229.35 | 8632.00 |
| 04 Jan, 2011 | 226.0 | 229.0 | 217.95 | 218.65 | 2220.00 |
| 03 Jan, 2011 | 225.0 | 228.9 | 223.25 | 225.1 | 1091.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM