Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 229.0 229.0 216.0 220.3 2192.00
15 Dec, 2010 233.95 237.35 222.5 224.7 1701.00
14 Dec, 2010 238.75 244.7 231.25 235.15 6968.00
13 Dec, 2010 225.0 249.9 220.0 234.25 8345.00
10 Dec, 2010 201.0 225.0 191.25 219.7 21.3 Thousand
09 Dec, 2010 220.05 232.95 198.15 210.25 22.29 Thousand
08 Dec, 2010 235.4 235.4 211.0 219.25 30.75 Thousand
07 Dec, 2010 239.0 264.4 208.0 235.4 208.08 Thousand
06 Dec, 2010 196.2 237.9 196.2 237.9 12.33 Thousand
03 Dec, 2010 224.0 227.9 197.0 198.25 3934.00