Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2010 | 250.0 | 252.35 | 243.0 | 247.2 | 935.00 |
| 16 Nov, 2010 | 258.0 | 261.8 | 248.0 | 248.7 | 1503.00 |
| 15 Nov, 2010 | 262.15 | 268.0 | 256.25 | 258.2 | 493.00 |
| 12 Nov, 2010 | 270.0 | 278.9 | 263.25 | 266.15 | 2508.00 |
| 11 Nov, 2010 | 273.9 | 282.75 | 266.1 | 272.2 | 6221.00 |
| 10 Nov, 2010 | 253.0 | 280.0 | 248.2 | 268.1 | 12.82 Thousand |
| 09 Nov, 2010 | 249.0 | 255.9 | 249.0 | 252.8 | 1345.00 |
| 08 Nov, 2010 | 248.6 | 249.95 | 247.0 | 247.6 | 594.00 |
| 05 Nov, 2010 | 30.81 | 31.24 | 30.81 | 31.08 | 2453.00 |
| 04 Nov, 2010 | 250.0 | 250.0 | 246.1 | 246.85 | 760.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM