Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 248.0 | 294.0 | 247.0 | 290.3 | 161.76 Thousand |
| 26 Jul, 2010 | 275.0 | 277.9 | 242.65 | 246.05 | 10.19 Thousand |
| 23 Jul, 2010 | 353.85 | 353.85 | 268.4 | 272.45 | 22.89 Thousand |
| 22 Jul, 2010 | 296.0 | 296.1 | 291.05 | 294.85 | 515.00 |
| 21 Jul, 2010 | 298.5 | 301.0 | 295.5 | 297.65 | 417.00 |
| 20 Jul, 2010 | 296.0 | 306.0 | 295.0 | 296.75 | 1258.00 |
| 19 Jul, 2010 | 286.15 | 298.85 | 286.15 | 294.9 | 491.00 |
| 16 Jul, 2010 | 297.0 | 299.0 | 294.0 | 294.5 | 180.00 |
| 15 Jul, 2010 | 297.9 | 302.0 | 296.0 | 296.5 | 81.00 |
| 14 Jul, 2010 | 298.1 | 304.0 | 296.6 | 300.95 | 547.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM