Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 290.0 302.0 283.0 285.85 654.00
31 May, 2010 289.0 295.85 285.7 292.95 168.00
28 May, 2010 279.5 296.0 278.05 293.5 1077.00
27 May, 2010 277.0 277.75 273.0 275.75 346.00
26 May, 2010 269.0 284.0 265.0 272.7 591.00
25 May, 2010 285.0 289.0 270.1 273.05 1045.00
24 May, 2010 287.0 296.0 281.0 282.5 1103.00
21 May, 2010 277.0 298.0 256.65 289.3 1779.00
20 May, 2010 310.0 315.0 285.55 288.6 2365.00
19 May, 2010 315.0 329.75 306.0 309.3 1245.00