Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 366.0 | 385.85 | 366.0 | 380.95 | 4628.00 |
| 19 Apr, 2010 | 375.0 | 378.6 | 362.5 | 369.8 | 1849.00 |
| 16 Apr, 2010 | 383.95 | 383.95 | 375.2 | 378.6 | 753.00 |
| 15 Apr, 2010 | 381.0 | 395.0 | 378.25 | 380.45 | 2779.00 |
| 13 Apr, 2010 | 380.15 | 384.9 | 378.0 | 380.05 | 7365.00 |
| 12 Apr, 2010 | 378.0 | 386.0 | 375.1 | 380.6 | 1819.00 |
| 09 Apr, 2010 | 384.9 | 391.0 | 377.05 | 379.9 | 1722.00 |
| 08 Apr, 2010 | 389.6 | 390.0 | 376.0 | 377.75 | 1508.00 |
| 07 Apr, 2010 | 394.8 | 406.0 | 378.0 | 381.9 | 10.87 Thousand |
| 06 Apr, 2010 | 379.0 | 402.0 | 371.15 | 388.35 | 22.06 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM