Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 381.0 381.0 371.35 373.25 273.00
03 Mar, 2010 365.0 385.0 365.0 377.95 2331.00
02 Mar, 2010 363.0 368.8 354.0 365.35 586.00
26 Feb, 2010 357.0 369.0 352.2 357.05 775.00
25 Feb, 2010 351.5 369.0 351.5 360.7 581.00
24 Feb, 2010 353.3 369.0 353.3 360.2 995.00
23 Feb, 2010 376.9 376.9 360.05 361.35 301.00
22 Feb, 2010 375.0 390.0 365.6 369.5 2432.00
19 Feb, 2010 380.0 380.0 361.15 366.15 514.00
18 Feb, 2010 384.0 388.0 371.1 374.35 678.00