Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2009 | 380.5 | 391.0 | 376.15 | 377.65 | 625.00 |
| 16 Dec, 2009 | 381.0 | 387.95 | 374.3 | 384.9 | 1422.00 |
| 15 Dec, 2009 | 377.0 | 385.0 | 366.1 | 382.95 | 1796.00 |
| 14 Dec, 2009 | 386.0 | 386.5 | 371.65 | 373.2 | 481.00 |
| 11 Dec, 2009 | 360.25 | 394.85 | 360.25 | 383.95 | 2258.00 |
| 10 Dec, 2009 | 375.0 | 396.0 | 375.0 | 378.65 | 3258.00 |
| 09 Dec, 2009 | 370.0 | 385.95 | 370.0 | 376.75 | 3421.00 |
| 08 Dec, 2009 | 351.8 | 381.1 | 342.0 | 373.3 | 3854.00 |
| 07 Dec, 2009 | 367.7 | 367.7 | 351.0 | 351.8 | 331.00 |
| 04 Dec, 2009 | 363.0 | 383.0 | 360.0 | 362.85 | 2992.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM