Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 222.0 238.8 222.0 238.0 367.00
05 Aug, 2009 239.0 239.0 226.05 229.8 247.00
04 Aug, 2009 230.6 238.0 222.25 238.0 172.00
03 Aug, 2009 235.0 236.0 222.2 233.0 504.00
31 Jul, 2009 235.5 242.0 233.0 233.0 145.00
30 Jul, 2009 237.0 244.0 230.05 244.0 677.00
29 Jul, 2009 250.0 259.0 236.1 237.1 297.00
28 Jul, 2009 247.9 248.65 240.25 248.65 1430.00
27 Jul, 2009 225.0 236.8 225.0 236.8 690.00
24 Jul, 2009 225.5 225.5 217.5 225.5 1445.00