Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 187.0 187.0 180.05 180.05 259.00
08 Jul, 2009 189.0 189.0 188.05 188.05 29.00
07 Jul, 2009 192.0 200.0 190.4 190.4 91.00
06 Jul, 2009 205.7 206.0 200.4 200.4 50.00
03 Jul, 2009 207.05 216.5 206.8 206.8 126.00
02 Jul, 2009 214.0 219.5 206.0 206.0 294.00
01 Jul, 2009 215.0 224.0 208.05 208.05 91.00
30 Jun, 2009 218.35 218.35 215.0 215.0 427.00
29 Jun, 2009 196.0 207.95 196.0 196.0 201.00
26 Jun, 2009 282.0 283.0 275.0 277.1 269.00