Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 264.25 | 279.8 | 264.0 | 275.15 | 1811.00 |
| 10 Jun, 2009 | 270.65 | 279.85 | 265.2 | 272.25 | 590.00 |
| 09 Jun, 2009 | 279.95 | 280.0 | 269.9 | 270.55 | 1194.00 |
| 08 Jun, 2009 | 304.0 | 306.8 | 284.1 | 284.1 | 355.00 |
| 05 Jun, 2009 | 305.0 | 307.0 | 295.15 | 299.05 | 1803.00 |
| 04 Jun, 2009 | 275.1 | 292.65 | 266.3 | 292.65 | 867.00 |
| 03 Jun, 2009 | 293.95 | 293.95 | 272.25 | 278.7 | 2149.00 |
| 02 Jun, 2009 | 293.0 | 298.0 | 280.85 | 283.1 | 1470.00 |
| 01 Jun, 2009 | 303.0 | 309.85 | 286.2 | 295.6 | 2233.00 |
| 29 May, 2009 | 305.0 | 310.0 | 295.1 | 298.2 | 1726.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM