Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 127.0 127.5 127.0 127.5 1.00
24 Mar, 2009 135.0 137.0 130.25 130.25 47.00
23 Mar, 2009 132.1 145.0 132.1 136.5 84.00
20 Mar, 2009 140.0 144.5 127.0 137.45 148.00
19 Mar, 2009 133.0 133.0 133.0 133.0 1.00
18 Mar, 2009 124.9 130.0 122.0 129.75 174.00
17 Mar, 2009 124.0 125.0 121.0 121.15 34.00
16 Mar, 2009 125.0 125.0 111.25 118.1 80.00
13 Mar, 2009 126.9 126.9 115.0 118.35 38.00
12 Mar, 2009 128.0 128.0 122.0 126.5 1.00