Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 151.0 151.0 150.5 150.5 13.00
05 Feb, 2009 151.05 152.0 151.0 151.0 12.00
04 Feb, 2009 147.55 157.45 147.2 150.2 36.00
03 Feb, 2009 158.15 159.8 152.3 157.4 36.00
02 Feb, 2009 148.15 161.9 148.0 157.0 72.00
30 Jan, 2009 127.6 179.0 127.6 169.9 301.00
29 Jan, 2009 156.0 158.0 151.3 155.0 50.00
28 Jan, 2009 156.0 156.9 147.3 154.7 373.00
27 Jan, 2009 160.0 160.0 150.4 151.2 36.00
23 Jan, 2009 168.0 171.9 162.5 163.0 51.00