Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 254.7 | 254.7 | 233.0 | 240.9 | 169.00 |
| 18 Sep, 2008 | 206.0 | 239.6 | 206.0 | 233.8 | 566.00 |
| 17 Sep, 2008 | 255.0 | 255.0 | 239.35 | 244.0 | 366.00 |
| 16 Sep, 2008 | 251.0 | 254.5 | 235.0 | 248.75 | 306.00 |
| 15 Sep, 2008 | 233.0 | 258.0 | 233.0 | 245.15 | 1100.00 |
| 12 Sep, 2008 | 261.0 | 262.5 | 244.25 | 259.0 | 1065.00 |
| 11 Sep, 2008 | 260.9 | 282.0 | 250.1 | 254.6 | 10.1 Thousand |
| 10 Sep, 2008 | 266.8 | 266.8 | 256.25 | 260.1 | 601.00 |
| 09 Sep, 2008 | 292.0 | 292.0 | 261.5 | 265.55 | 9791.00 |
| 08 Sep, 2008 | 240.0 | 278.55 | 240.0 | 278.55 | 2977.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM