Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 254.9 254.9 234.9 243.3 364.00
20 Aug, 2008 235.0 254.35 227.05 250.65 886.00
19 Aug, 2008 228.4 239.0 228.4 236.6 127.00
18 Aug, 2008 222.3 239.3 222.3 236.0 913.00
14 Aug, 2008 230.0 238.7 226.0 228.55 80.00
13 Aug, 2008 233.75 236.85 231.8 236.85 42.00
12 Aug, 2008 236.0 239.4 232.0 238.55 218.00
11 Aug, 2008 243.75 245.0 230.1 241.3 544.00
08 Aug, 2008 226.0 254.4 218.0 238.25 4135.00
07 Aug, 2008 225.0 228.0 211.2 225.1 526.00