Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 176.1 198.0 176.1 195.3 736.00
22 Jul, 2008 173.35 182.0 173.35 181.95 76.00
21 Jul, 2008 165.0 183.5 165.0 180.75 50.00
18 Jul, 2008 173.45 184.0 173.45 177.35 127.00
17 Jul, 2008 170.05 184.8 170.05 180.25 140.00
16 Jul, 2008 170.0 183.0 170.0 174.6 273.00
15 Jul, 2008 187.85 187.85 178.0 178.3 322.00
14 Jul, 2008 170.0 189.45 170.0 187.75 497.00
11 Jul, 2008 166.0 185.8 166.0 174.25 430.00
10 Jul, 2008 170.5 172.0 158.1 168.15 119.00