Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 189.0 189.0 172.2 177.5 280.00
24 Jun, 2008 189.0 189.0 178.0 179.1 126.00
23 Jun, 2008 198.0 198.0 186.4 192.6 107.00
20 Jun, 2008 197.8 208.0 191.6 197.95 309.00
19 Jun, 2008 200.0 200.0 196.45 199.85 130.00
18 Jun, 2008 201.1 208.0 200.0 200.25 264.00
17 Jun, 2008 199.0 205.0 199.0 204.55 430.00
16 Jun, 2008 199.0 206.7 199.0 202.0 312.00
13 Jun, 2008 216.0 217.9 197.3 201.3 252.00
12 Jun, 2008 202.0 206.5 196.0 201.4 104.00