Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 265.0 269.9 221.05 253.45 2211.00
12 May, 2008 260.0 273.5 249.9 256.05 399.00
09 May, 2008 271.0 285.0 254.3 261.5 3448.00
08 May, 2008 239.95 274.85 222.1 270.85 5838.00
07 May, 2008 240.0 240.0 235.6 240.0 158.00
06 May, 2008 249.9 249.9 237.0 239.5 522.00
05 May, 2008 240.2 245.0 225.0 241.65 797.00
02 May, 2008 243.0 249.0 237.0 240.2 132.00
30 Apr, 2008 211.0 255.0 211.0 249.15 641.00
29 Apr, 2008 248.0 248.0 236.2 240.0 204.00