Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 212.0 216.45 162.0 213.5 472.00
10 Mar, 2008 158.0 195.0 158.0 180.35 233.00
07 Mar, 2008 206.0 208.0 183.05 189.7 521.00
05 Mar, 2008 229.0 229.0 205.0 208.0 525.00
04 Mar, 2008 210.65 224.8 208.0 212.15 519.00
03 Mar, 2008 220.0 229.0 205.25 224.05 162.00
29 Feb, 2008 230.0 231.5 220.65 231.35 91.00
28 Feb, 2008 248.0 248.0 219.55 231.5 597.00
27 Feb, 2008 232.3 238.0 222.0 222.05 57.00
26 Feb, 2008 220.0 233.95 218.45 229.0 271.00