Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 210.0 253.9 210.0 237.15 91.00
25 Jan, 2008 218.75 257.95 218.75 252.9 530.00
24 Jan, 2008 252.0 280.0 213.05 216.6 384.00
23 Jan, 2008 229.0 247.0 225.0 241.0 924.00
22 Jan, 2008 200.0 247.0 200.0 219.5 274.00
21 Jan, 2008 279.1 294.95 235.0 246.65 1616.00
18 Jan, 2008 297.0 320.0 290.05 290.05 303.00
17 Jan, 2008 290.0 319.7 290.0 315.05 509.00
16 Jan, 2008 301.5 315.0 295.0 300.0 438.00
15 Jan, 2008 307.0 333.0 290.0 319.35 1292.00