Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 337.95 386.35 322.0 347.2 5957.00
28 Dec, 2007 275.0 334.0 275.0 321.95 3787.00
27 Dec, 2007 278.55 290.0 275.75 284.8 387.00
26 Dec, 2007 270.0 285.0 270.0 281.4 289.00
24 Dec, 2007 256.2 290.0 256.2 275.75 281.00
20 Dec, 2007 294.0 294.0 271.35 275.35 300.00
19 Dec, 2007 265.5 298.4 265.5 276.9 611.00
18 Dec, 2007 271.15 281.0 266.55 278.95 435.00
17 Dec, 2007 293.0 293.0 270.0 275.0 571.00
14 Dec, 2007 287.15 300.0 285.0 290.15 520.00