Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 278.0 313.0 262.6 304.9 5522.00
14 Nov, 2007 274.5 280.0 251.05 274.1 2825.00
13 Nov, 2007 269.85 269.9 240.0 266.15 1090.00
12 Nov, 2007 256.0 269.0 242.0 262.0 2210.00
09 Nov, 2007 44.28 46.38 44.28 45.85 7066.00
08 Nov, 2007 230.0 275.0 227.0 249.75 5739.00
07 Nov, 2007 241.1 248.5 230.0 231.35 2636.00
06 Nov, 2007 231.2 238.0 226.0 237.1 1229.00
05 Nov, 2007 239.9 242.0 225.0 236.3 2212.00
02 Nov, 2007 205.0 244.3 201.0 231.75 5164.00