Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 221.05 | 225.0 | 215.0 | 218.15 | 617.00 |
| 11 Jun, 2007 | 225.0 | 237.9 | 218.3 | 220.75 | 1099.00 |
| 08 Jun, 2007 | 225.0 | 235.3 | 225.0 | 229.4 | 828.00 |
| 07 Jun, 2007 | 237.1 | 240.0 | 230.05 | 232.35 | 579.00 |
| 06 Jun, 2007 | 237.1 | 244.0 | 237.1 | 240.3 | 2557.00 |
| 05 Jun, 2007 | 221.0 | 243.0 | 221.0 | 240.0 | 623.00 |
| 04 Jun, 2007 | 248.0 | 253.0 | 237.0 | 238.05 | 1201.00 |
| 01 Jun, 2007 | 251.0 | 252.95 | 247.5 | 249.8 | 3341.00 |
| 31 May, 2007 | 251.9 | 256.0 | 245.25 | 249.2 | 8611.00 |
| 30 May, 2007 | 244.8 | 253.5 | 240.0 | 246.55 | 12.66 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM