Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 182.1 | 188.0 | 181.0 | 184.5 | 131.00 |
| 12 Mar, 2007 | 188.0 | 199.0 | 178.0 | 187.85 | 441.00 |
| 09 Mar, 2007 | 170.0 | 192.0 | 170.0 | 186.2 | 179.00 |
| 08 Mar, 2007 | 165.0 | 180.0 | 160.75 | 177.05 | 216.00 |
| 07 Mar, 2007 | 189.45 | 189.45 | 167.1 | 167.5 | 119.00 |
| 06 Mar, 2007 | 171.1 | 184.55 | 165.0 | 179.15 | 754.00 |
| 05 Mar, 2007 | 181.0 | 190.0 | 178.95 | 179.2 | 682.00 |
| 02 Mar, 2007 | 204.5 | 204.5 | 192.1 | 198.8 | 726.00 |
| 01 Mar, 2007 | 203.05 | 203.45 | 195.0 | 197.0 | 383.00 |
| 28 Feb, 2007 | 212.5 | 212.5 | 192.0 | 200.25 | 651.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM