Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 231.5 231.5 213.05 220.2 894.00
09 Feb, 2007 248.9 250.0 232.1 236.7 1416.00
08 Feb, 2007 265.0 270.0 232.6 241.35 2988.00
07 Feb, 2007 257.0 261.1 245.1 252.3 5712.00
06 Feb, 2007 219.4 237.35 219.4 237.35 2466.00
05 Feb, 2007 205.0 221.95 205.0 215.75 159.00
02 Feb, 2007 217.0 218.9 213.9 216.05 569.00
01 Feb, 2007 220.0 220.0 215.1 217.05 191.00
31 Jan, 2007 211.0 224.0 209.0 218.65 491.00
29 Jan, 2007 212.0 215.8 211.6 213.4 79.00