Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 380.0 382.0 351.0 359.0 5199.00
26 Dec, 2006 325.0 350.0 324.0 350.0 482.00
22 Dec, 2006 320.0 323.0 311.0 318.0 352.00
21 Dec, 2006 321.0 325.0 311.0 315.0 160.00
20 Dec, 2006 321.0 333.0 320.0 322.0 154.00
19 Dec, 2006 315.0 325.0 315.0 320.0 262.00
18 Dec, 2006 324.0 324.0 304.0 315.0 173.00
15 Dec, 2006 321.0 321.0 311.0 314.0 66.00
14 Dec, 2006 318.0 320.0 300.0 313.0 408.00
13 Dec, 2006 285.0 310.0 285.0 305.0 193.00