Dodla Dairy Limited (DODLA.NS)
INR 1287.55
(1.33%)
INR 1287.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1192.95 | 1198.0 | 1167.0 | 1171.5 | 95.69 Thousand |
| 04 Nov, 2024 | 1238.0 | 1239.45 | 1185.0 | 1188.1 | 65.65 Thousand |
| 01 Nov, 2024 | 1171.45 | 1273.85 | 1171.45 | 1244.8 | 69.13 Thousand |
| 31 Oct, 2024 | 1191.95 | 1220.5 | 1181.2 | 1189.3 | 152.8 Thousand |
| 30 Oct, 2024 | 1199.05 | 1214.0 | 1177.45 | 1183.55 | 65.65 Thousand |
| 29 Oct, 2024 | 1256.9 | 1256.9 | 1174.95 | 1191.75 | 114.85 Thousand |
| 28 Oct, 2024 | 1266.9 | 1266.9 | 1232.5 | 1260.35 | 41.64 Thousand |
| 25 Oct, 2024 | 1260.0 | 1325.0 | 1240.25 | 1259.1 | 139.73 Thousand |
| 24 Oct, 2024 | 1270.95 | 1287.9 | 1230.0 | 1254.25 | 205.41 Thousand |
| 23 Oct, 2024 | 1287.0 | 1326.2 | 1209.9 | 1270.0 | 348.47 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI