Dodla Dairy Limited (DODLA.NS)
INR 1025.3
(-1.32%)
INR 1025.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1038.0 | 1050.0 | 1014.85 | 1020.0 | 14.88 Thousand |
| 24 Feb, 2025 | 1031.8 | 1062.7 | 1003.15 | 1032.55 | 24.47 Thousand |
| 21 Feb, 2025 | 1042.45 | 1064.5 | 1020.0 | 1022.75 | 29.56 Thousand |
| 20 Feb, 2025 | 1016.4 | 1045.45 | 999.15 | 1039.3 | 25.62 Thousand |
| 19 Feb, 2025 | 1000.0 | 1015.55 | 997.2 | 1011.05 | 15.94 Thousand |
| 18 Feb, 2025 | 1029.5 | 1034.6 | 989.3 | 1007.25 | 25.24 Thousand |
| 17 Feb, 2025 | 995.95 | 1033.35 | 974.05 | 1029.5 | 39.67 Thousand |
| 14 Feb, 2025 | 1008.0 | 1011.95 | 973.05 | 997.15 | 56.58 Thousand |
| 13 Feb, 2025 | 1064.35 | 1064.35 | 1002.0 | 1007.9 | 24.7 Thousand |
| 12 Feb, 2025 | 1049.9 | 1055.5 | 1014.85 | 1050.7 | 19.83 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI