Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1350.7 | 1360.0 | 1344.0 | 1350.1 | 22.04 Thousand |
| 06 Oct, 2025 | 1345.9 | 1400.0 | 1335.0 | 1350.7 | 109.15 Thousand |
| 03 Oct, 2025 | 1332.0 | 1343.7 | 1323.0 | 1338.9 | 16.1 Thousand |
| 02 Oct, 2025 | 1335.7 | 1335.7 | 1335.7 | 1335.7 | - |
| 01 Oct, 2025 | 1320.0 | 1347.5 | 1308.1 | 1335.7 | 23.42 Thousand |
| 30 Sep, 2025 | 1327.7 | 1334.2 | 1310.8 | 1325.0 | 29.12 Thousand |
| 29 Sep, 2025 | 1312.0 | 1332.9 | 1306.9 | 1325.1 | 26.26 Thousand |
| 26 Sep, 2025 | 1368.1 | 1368.1 | 1309.9 | 1317.2 | 19.6 Thousand |
| 25 Sep, 2025 | 1359.0 | 1367.2 | 1350.0 | 1360.9 | 20.66 Thousand |
| 24 Sep, 2025 | 1385.8 | 1392.7 | 1351.2 | 1357.9 | 18.82 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA