Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1244.0 | 1244.0 | 1244.0 | 1244.0 | - |
| 04 Nov, 2025 | 1253.3 | 1253.3 | 1225.2 | 1244.0 | 102.21 Thousand |
| 03 Nov, 2025 | 1291.7 | 1318.9 | 1207.0 | 1253.4 | 306.51 Thousand |
| 31 Oct, 2025 | 1295.0 | 1308.6 | 1285.6 | 1291.7 | 30.25 Thousand |
| 30 Oct, 2025 | 1318.8 | 1318.8 | 1295.2 | 1301.7 | 64.22 Thousand |
| 29 Oct, 2025 | 1315.0 | 1329.9 | 1300.2 | 1306.1 | 17.28 Thousand |
| 28 Oct, 2025 | 1314.9 | 1317.5 | 1299.2 | 1307.2 | 33.26 Thousand |
| 27 Oct, 2025 | 1288.0 | 1350.0 | 1278.0 | 1314.9 | 98.89 Thousand |
| 24 Oct, 2025 | 1306.1 | 1309.9 | 1265.0 | 1273.5 | 30.32 Thousand |
| 23 Oct, 2025 | 1330.7 | 1335.0 | 1277.6 | 1288.5 | 21.05 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA