Dodla Dairy Limited (DODLA.NS)

INR 1287.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1274.95 1280.0 1245.3 1261.65 67.21 Thousand
04 Dec, 2024 1250.5 1294.0 1244.3 1273.7 132.74 Thousand
03 Dec, 2024 1235.0 1255.85 1220.25 1250.55 29.85 Thousand
02 Dec, 2024 1210.45 1237.95 1210.45 1225.25 20.76 Thousand
29 Nov, 2024 1219.75 1234.9 1210.0 1228.85 17.36 Thousand
28 Nov, 2024 1245.0 1245.0 1218.6 1223.7 30.2 Thousand
27 Nov, 2024 1225.05 1240.9 1225.05 1234.2 31.88 Thousand
26 Nov, 2024 1231.0 1240.0 1207.2 1229.05 264.42 Thousand
25 Nov, 2024 1229.9 1265.95 1215.1 1230.35 65.67 Thousand
22 Nov, 2024 1194.0 1227.0 1178.65 1220.4 67.52 Thousand