Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1074.0 | 1110.0 | 1061.0 | 1083.6 | 48.97 Thousand |
| 09 May, 2025 | 992.5 | 1055.6 | 992.5 | 1052.0 | 30.28 Thousand |
| 08 May, 2025 | 1055.0 | 1059.6 | 1030.3 | 1033.7 | 20.55 Thousand |
| 07 May, 2025 | 1005.2 | 1045.0 | 1005.2 | 1041.2 | 22.92 Thousand |
| 06 May, 2025 | 1077.9 | 1077.9 | 1025.0 | 1027.9 | 29.37 Thousand |
| 05 May, 2025 | 1031.0 | 1072.7 | 1023.6 | 1067.8 | 91.81 Thousand |
| 02 May, 2025 | 1029.2 | 1046.1 | 1015.0 | 1021.6 | 32.98 Thousand |
| 30 Apr, 2025 | 1082.6 | 1082.6 | 1012.9 | 1039.0 | 125.26 Thousand |
| 29 Apr, 2025 | 1099.3 | 1116.2 | 1082.3 | 1088.2 | 18.05 Thousand |
| 28 Apr, 2025 | 1123.0 | 1125.9 | 1088.7 | 1097.9 | 37.17 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI