Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1235.5 | 1241.7 | 1206.0 | 1235.7 | 99.9 Thousand |
| 02 Dec, 2025 | 1260.4 | 1268.6 | 1231.4 | 1249.4 | 26.31 Thousand |
| 01 Dec, 2025 | 1279.8 | 1286.5 | 1235.1 | 1253.8 | 33.66 Thousand |
| 28 Nov, 2025 | 1259.8 | 1295.3 | 1243.7 | 1279.8 | 44.73 Thousand |
| 27 Nov, 2025 | 1258.6 | 1258.6 | 1227.7 | 1253.2 | 23.7 Thousand |
| 26 Nov, 2025 | 1212.2 | 1275.4 | 1212.1 | 1253.7 | 119.37 Thousand |
| 25 Nov, 2025 | 1195.6 | 1209.9 | 1179.0 | 1204.2 | 29.4 Thousand |
| 24 Nov, 2025 | 1211.0 | 1211.0 | 1174.1 | 1195.6 | 54.16 Thousand |
| 21 Nov, 2025 | 1217.0 | 1217.0 | 1183.0 | 1200.2 | 42.8 Thousand |
| 20 Nov, 2025 | 1200.0 | 1226.8 | 1193.2 | 1211.2 | 40.94 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA