Dodla Dairy Limited (DODLA.NS)

INR 1021.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1320.0 1320.5 1309.9 1319.1 2499.00
13 Jun, 2025 1317.9 1344.8 1279.4 1330.8 56.54 Thousand
12 Jun, 2025 1363.0 1368.8 1310.0 1317.9 40.39 Thousand
11 Jun, 2025 1325.0 1390.0 1314.3 1361.6 111.49 Thousand
10 Jun, 2025 1326.0 1333.5 1313.2 1322.1 24.86 Thousand
09 Jun, 2025 1350.0 1358.9 1313.0 1326.6 54.88 Thousand
06 Jun, 2025 1332.0 1350.5 1310.4 1325.6 64.32 Thousand
05 Jun, 2025 1317.6 1351.0 1305.0 1332.0 82.52 Thousand
04 Jun, 2025 1335.7 1367.7 1304.1 1317.6 173.2 Thousand
03 Jun, 2025 1242.7 1325.0 1224.1 1316.0 255.66 Thousand