Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1320.0 | 1320.5 | 1309.9 | 1319.1 | 2499.00 |
| 13 Jun, 2025 | 1317.9 | 1344.8 | 1279.4 | 1330.8 | 56.54 Thousand |
| 12 Jun, 2025 | 1363.0 | 1368.8 | 1310.0 | 1317.9 | 40.39 Thousand |
| 11 Jun, 2025 | 1325.0 | 1390.0 | 1314.3 | 1361.6 | 111.49 Thousand |
| 10 Jun, 2025 | 1326.0 | 1333.5 | 1313.2 | 1322.1 | 24.86 Thousand |
| 09 Jun, 2025 | 1350.0 | 1358.9 | 1313.0 | 1326.6 | 54.88 Thousand |
| 06 Jun, 2025 | 1332.0 | 1350.5 | 1310.4 | 1325.6 | 64.32 Thousand |
| 05 Jun, 2025 | 1317.6 | 1351.0 | 1305.0 | 1332.0 | 82.52 Thousand |
| 04 Jun, 2025 | 1335.7 | 1367.7 | 1304.1 | 1317.6 | 173.2 Thousand |
| 03 Jun, 2025 | 1242.7 | 1325.0 | 1224.1 | 1316.0 | 255.66 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI