Dodla Dairy Limited (DODLA.NS)
INR 1021.6
(-1.67%)
INR 1021.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1217.0 | 1217.0 | 1184.9 | 1189.7 | 93.93 Thousand |
| 23 May, 2025 | 1205.0 | 1219.4 | 1188.0 | 1198.0 | 34.01 Thousand |
| 22 May, 2025 | 1168.0 | 1195.8 | 1151.1 | 1190.0 | 33.33 Thousand |
| 21 May, 2025 | 1184.2 | 1189.8 | 1146.7 | 1162.8 | 45.27 Thousand |
| 20 May, 2025 | 1173.4 | 1239.3 | 1153.3 | 1172.5 | 405.94 Thousand |
| 19 May, 2025 | 1144.1 | 1224.0 | 1130.3 | 1147.9 | 237.83 Thousand |
| 16 May, 2025 | 1119.9 | 1140.0 | 1108.0 | 1127.2 | 35.6 Thousand |
| 15 May, 2025 | 1115.0 | 1135.0 | 1107.0 | 1114.3 | 14.65 Thousand |
| 14 May, 2025 | 1092.0 | 1135.0 | 1081.8 | 1118.3 | 58 Thousand |
| 13 May, 2025 | 1089.0 | 1098.0 | 1071.4 | 1086.3 | 29.41 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI