Dodla Dairy Limited (DODLA)

INR 1235.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1209.9 1209.9 1167.8 1200.0 55.23 Thousand
18 Nov, 2025 1221.5 1221.5 1186.0 1201.5 32.24 Thousand
17 Nov, 2025 1216.3 1222.0 1206.2 1215.1 12.98 Thousand
14 Nov, 2025 1211.3 1219.0 1185.0 1205.0 24.57 Thousand
13 Nov, 2025 1221.7 1221.7 1197.4 1200.4 105.64 Thousand
12 Nov, 2025 1198.0 1219.0 1180.0 1211.2 32.04 Thousand
11 Nov, 2025 1203.5 1208.9 1180.0 1183.6 15.85 Thousand
10 Nov, 2025 1195.0 1212.3 1175.1 1208.2 55.13 Thousand
07 Nov, 2025 1207.5 1214.0 1188.4 1199.2 36.01 Thousand
06 Nov, 2025 1235.0 1244.6 1196.0 1201.2 155.85 Thousand