Dodla Dairy Limited (DODLA)
INR 1235.7
(0.02%)
INR 1235.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1340.0 | 1370.0 | 1320.0 | 1330.7 | 5679.00 |
| 20 Oct, 2025 | 1287.0 | 1318.0 | 1280.0 | 1313.5 | 25.13 Thousand |
| 17 Oct, 2025 | 1304.5 | 1304.5 | 1284.0 | 1286.6 | 20.56 Thousand |
| 16 Oct, 2025 | 1320.9 | 1329.8 | 1281.9 | 1293.0 | 45.58 Thousand |
| 15 Oct, 2025 | 1301.4 | 1316.0 | 1296.3 | 1314.0 | 16.42 Thousand |
| 14 Oct, 2025 | 1309.4 | 1322.5 | 1287.9 | 1294.6 | 138.32 Thousand |
| 13 Oct, 2025 | 1310.0 | 1326.1 | 1282.6 | 1309.4 | 143.78 Thousand |
| 10 Oct, 2025 | 1328.7 | 1340.4 | 1305.7 | 1310.6 | 17.93 Thousand |
| 09 Oct, 2025 | 1343.8 | 1356.2 | 1314.2 | 1322.0 | 83.25 Thousand |
| 08 Oct, 2025 | 1370.4 | 1377.1 | 1326.6 | 1336.8 | 24.78 Thousand |
DOLATALGO
DOLLAR
DOLLEX-SM
DMART
DMCC
DNAMEDIA