Dodla Dairy Limited (DODLA.NS)
INR 1025.3
(-1.32%)
INR 1025.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1010.6 | 1015.3 | 975.0 | 982.8 | 48.39 Thousand |
| 11 Mar, 2025 | 1061.0 | 1083.9 | 970.5 | 1005.35 | 196.84 Thousand |
| 10 Mar, 2025 | 1130.7 | 1130.7 | 1050.0 | 1063.55 | 53.66 Thousand |
| 07 Mar, 2025 | 1098.5 | 1138.95 | 1081.0 | 1114.0 | 50.52 Thousand |
| 06 Mar, 2025 | 1071.65 | 1112.7 | 1071.65 | 1094.35 | 21.03 Thousand |
| 05 Mar, 2025 | 1064.9 | 1082.0 | 1043.0 | 1071.65 | 34.83 Thousand |
| 04 Mar, 2025 | 1010.0 | 1070.0 | 994.9 | 1059.35 | 48.3 Thousand |
| 03 Mar, 2025 | 1050.0 | 1050.0 | 975.1 | 1019.7 | 54.47 Thousand |
| 28 Feb, 2025 | 991.6 | 1059.75 | 965.5 | 1035.05 | 56.79 Thousand |
| 27 Feb, 2025 | 1022.75 | 1029.3 | 995.5 | 1008.1 | 13.8 Thousand |
SAF
SCVPF
VM
KAST
TXO
VIRI